SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,463 Value ($000) $939 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,969 Value ($000) $881 Avg Close $106.81 Range $98.47 - $118.50
Q3 2022
Shares 2,074 Value ($000) $284 Avg Close $121.23 Range $111.45 - $129.33