SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,312,375 Value ($000) $144,519 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,416,615 Value ($000) $171,552 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,456,010 Value ($000) $158,763 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,457,995 Value ($000) $183,518 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,130,315 Value ($000) $142,849 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,054,575 Value ($000) $129,618 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 966,295 Value ($000) $142,693 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 925,275 Value ($000) $145,611 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,000,155 Value ($000) $158,485 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,005,795 Value ($000) $138,206 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,192,960 Value ($000) $152,711 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,746,220 Value ($000) $236,456 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,872,754 Value ($000) $254,357 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,893,249 Value ($000) $227,247 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,052,940 Value ($000) $265,999 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,175,825 Value ($000) $275,307 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,162,955 Value ($000) $250,038 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,988,985 Value ($000) $229,768 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,976,285 Value ($000) $209,111 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,946,215 Value ($000) $216,030 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,880,100 Value ($000) $195,775 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,552,655 Value ($000) $170,823 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,283,800 Value ($000) $147,881 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,258,070 Value ($000) $146,565 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,208,640 Value ($000) $112,996 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 897,645 Value ($000) $92,107 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 850,925 Value ($000) $91,457 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 788,435 Value ($000) $97,774 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 762,985 Value ($000) $94,793 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 753,655 Value ($000) $79,081 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 688,020 Value ($000) $81,413 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 608,810 Value ($000) $79,803 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 560,800 Value ($000) $71,816 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 361,495 Value ($000) $48,997 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 289,010 Value ($000) $44,048 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 353,125 Value ($000) $45,850 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 649,615 Value ($000) $80,124 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 655,925 Value ($000) $74,834 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 606,385 Value ($000) $65,738 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 504,220 Value ($000) $58,353 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 661,795 Value ($000) $66,828 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 576,105 Value ($000) $57,029 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 577,030 Value ($000) $61,494 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 497,870 Value ($000) $48,413 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 244,650 Value ($000) $25,351 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 9,275 Value ($000) $974 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 4,575 Value ($000) $472 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 3,425 Value ($000) $340 Avg Close $64.01 Range $59.68 - $68.91