SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,276 Value ($000) $907 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 9,401 Value ($000) $1,021 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 9,551 Value ($000) $938 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 9,699 Value ($000) $1,148 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 9,737 Value ($000) $1,072 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 9,972 Value ($000) $1,208 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 9,822 Value ($000) $1,071 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 9,822 Value ($000) $1,236 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 9,822 Value ($000) $1,241 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 9,822 Value ($000) $1,207 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 9,822 Value ($000) $1,450 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 9,822 Value ($000) $1,546 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 9,900 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 9,900 Value ($000) $1,360 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 9,869 Value ($000) $1,263 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 9,869 Value ($000) $1,336 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 9,919 Value ($000) $1,348 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 9,929 Value ($000) $1,188 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 9,925 Value ($000) $1,286 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 9,915 Value ($000) $1,254 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 9,882 Value ($000) $1,142 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 9,882 Value ($000) $1,142 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 9,782 Value ($000) $1,035 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 9,757 Value ($000) $1,083 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 10,057 Value ($000) $1,047 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 10,091 Value ($000) $1,110 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 10,159 Value ($000) $1,171 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 10,359 Value ($000) $1,207 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 15,555 Value ($000) $1,454 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 43,125 Value ($000) $4,425 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 42,567 Value ($000) $4,575 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 49,144 Value ($000) $6,094 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 47,784 Value ($000) $5,937 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 49,681 Value ($000) $5,213 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 48,367 Value ($000) $5,723 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 49,526 Value ($000) $6,492 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 52,992 Value ($000) $6,786 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 47,851 Value ($000) $6,486 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 26,110 Value ($000) $3,979 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 26,191 Value ($000) $3,401 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 24,856 Value ($000) $3,065 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 24,724 Value ($000) $2,821 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 24,694 Value ($000) $2,677 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 16,201 Value ($000) $1,875 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 16 Value ($000) $1,712 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 17,884 Value ($000) $1,770 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 17,809 Value ($000) $1,898 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 18,124 Value ($000) $1,762 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 18,287 Value ($000) $1,895 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 18,157 Value ($000) $1,907 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 16,317 Value ($000) $1,683 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,276	$907	$102.85	$97.32 - $111.24
Q3 2025	9,401	$1,021	$106.99	$96.39 - $113.60
Q2 2025	9,551	$938	$107.22	$91.46 - $117.24
Q1 2025	9,699	$1,148	$104.34	$95.89 - $117.94
Q4 2024	9,737	$1,072	$109.96	$102.04 - $120.51
Q3 2024	9,972	$1,208	$111.58	$102.20 - $117.25
Q2 2024	9,822	$1,071	$106.16	$99.66 - $117.47
Q1 2024	9,822	$1,236	$117.75	$109.24 - $124.69
Q4 2023	9,822	$1,241	$106.81	$98.47 - $118.50
Q3 2023	9,822	$1,207	$129.82	$112.52 - $140.20
Q2 2023	9,822	$1,450	$138.52	$130.01 - $144.70
Q1 2023	9,822	$1,546	$137.05	$129.56 - $146.54
Q4 2022	9,900	$2	$133.49	$122.17 - $144.26
Q3 2022	9,900	$1,360	$121.23	$111.45 - $129.33
Q2 2022	9,869	$1,263	$117.74	$106.13 - $129.08
Q1 2022	9,869	$1,336	$119.51	$109.86 - $127.34
Q4 2021	9,919	$1,348	$111.01	$103.39 - $122.15
Q3 2021	9,929	$1,188	$109.78	$102.73 - $117.96
Q2 2021	9,925	$1,286	$113.87	$105.47 - $120.96
Q1 2021	9,915	$1,254	$100.50	$93.69 - $113.09
Q4 2020	9,882	$1,142	$98.18	$92.42 - $101.87
Q3 2020	9,882	$1,142	$93.44	$85.87 - $103.85
Q2 2020	9,782	$1,035	$93.45	$85.05 - $104.07
Q1 2020	9,757	$1,083	$88.23	$76.12 - $100.57
Q4 2019	10,057	$1,047	$86.62	$83.09 - $92.87
Q3 2019	10,091	$1,110	$90.47	$82.93 - $97.35
Q2 2019	10,159	$1,171	$98.41	$92.35 - $103.86
Q1 2019	10,359	$1,207	$83.62	$73.26 - $93.80
Q4 2018	15,555	$1,454	$82.85	$72.75 - $91.69
Q3 2018	43,125	$4,425	$86.02	$80.38 - $95.18
Q2 2018	42,567	$4,575	$87.84	$75.44 - $98.87
Q1 2018	49,144	$6,094	$97.06	$88.53 - $103.96
Q4 2017	47,784	$5,937	$85.77	$76.52 - $97.58
Q3 2017	49,681	$5,213	$87.54	$79.54 - $95.16
Q2 2017	48,367	$5,723	$96.25	$89.70 - $102.41
Q1 2017	49,526	$6,492	$102.94	$95.88 - $109.05
Q4 2016	52,992	$6,786	$97.61	$92.14 - $102.02
Q3 2016	47,851	$6,486	$109.93	$99.83 - $117.50
Q2 2016	26,110	$3,979	$99.14	$92.35 - $113.99
Q1 2016	26,191	$3,401	$93.46	$86.76 - $97.06
Q4 2015	24,856	$3,065	$87.89	$78.54 - $92.65
Q3 2015	24,724	$2,821	$81.72	$76.55 - $87.09
Q2 2015	24,694	$2,677	$84.30	$79.07 - $88.12
Q1 2015	16,201	$1,875	$79.42	$70.26 - $85.46
Q4 2014	16	$1,712	$72.97	$68.63 - $76.03
Q3 2014	17,884	$1,770	$73.44	$70.13 - $76.86
Q2 2014	17,809	$1,898	$71.42	$66.76 - $76.52
Q1 2014	18,124	$1,762	$68.74	$61.78 - $73.06
Q4 2013	18,287	$1,895	$74.55	$70.12 - $79.19
Q3 2013	18,157	$1,907	$75.72	$70.76 - $80.02
Q2 2013	16,317	$1,683	$70.84	$67.48 - $73.36