SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $440 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,500 Value ($000) $489 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,500 Value ($000) $442 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,500 Value ($000) $533 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 4,500 Value ($000) $496 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,500 Value ($000) $545 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,500 Value ($000) $491 Avg Close $106.16 Range $99.66 - $117.47