SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240,592 Value ($000) $121,342 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 875,738 Value ($000) $95,105 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 371,022 Value ($000) $36,434 Avg Close $107.22 Range $91.46 - $117.24

Q4 2024

Shares 18,700 Value ($000) $2,059 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 143,816 Value ($000) $17,416 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 69,976 Value ($000) $7,630 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 138,713 Value ($000) $17,460 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 310,090 Value ($000) $39,189 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 335,809 Value ($000) $41,274 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 263,289 Value ($000) $38,880 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 278,694 Value ($000) $43,858 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 818,287 Value ($000) $129,666 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 337,308 Value ($000) $46,351 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 478,278 Value ($000) $61,225 Avg Close $117.74 Range $106.13 - $129.08

Q1 2021

Shares 18,285 Value ($000) $2,313 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 4,213 Value ($000) $487 Avg Close $98.18 Range $92.42 - $101.87

Q1 2020

Shares 9,861 Value ($000) $1,094 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 56,146 Value ($000) $5,847 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 84 Value ($000) $9 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 41,414 Value ($000) $4,770 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 8,615 Value ($000) $1,004 Avg Close $83.62 Range $73.26 - $93.80

Q1 2017

Shares 1,916 Value ($000) $251 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 14,571 Value ($000) $1,866 Avg Close $97.61 Range $92.14 - $102.02

Q2 2016

Shares 43,668 Value ($000) $6,655 Avg Close $99.14 Range $92.35 - $113.99

Q3 2014

Shares 2,526 Value ($000) $250 Avg Close $73.44 Range $70.13 - $76.86

Q1 2014

Shares 120,662 Value ($000) $11,733 Avg Close $68.74 Range $61.78 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240,592	$121,342	$102.85	$97.32 - $111.24
Q3 2025	875,738	$95,105	$106.99	$96.39 - $113.60
Q2 2025	371,022	$36,434	$107.22	$91.46 - $117.24
Q4 2024	18,700	$2,059	$109.96	$102.04 - $120.51
Q3 2024	143,816	$17,416	$111.58	$102.20 - $117.25
Q2 2024	69,976	$7,630	$106.16	$99.66 - $117.47
Q1 2024	138,713	$17,460	$117.75	$109.24 - $124.69
Q4 2023	310,090	$39,189	$106.81	$98.47 - $118.50
Q3 2023	335,809	$41,274	$129.82	$112.52 - $140.20
Q2 2023	263,289	$38,880	$138.52	$130.01 - $144.70
Q1 2023	278,694	$43,858	$137.05	$129.56 - $146.54
Q4 2022	818,287	$129,666	$133.49	$122.17 - $144.26
Q3 2022	337,308	$46,351	$121.23	$111.45 - $129.33
Q2 2022	478,278	$61,225	$117.74	$106.13 - $129.08
Q1 2021	18,285	$2,313	$100.50	$93.69 - $113.09
Q4 2020	4,213	$487	$98.18	$92.42 - $101.87
Q1 2020	9,861	$1,094	$88.23	$76.12 - $100.57
Q4 2019	56,146	$5,847	$86.62	$83.09 - $92.87
Q3 2019	84	$9	$90.47	$82.93 - $97.35
Q2 2019	41,414	$4,770	$98.41	$92.35 - $103.86
Q1 2019	8,615	$1,004	$83.62	$73.26 - $93.80
Q1 2017	1,916	$251	$102.94	$95.88 - $109.05
Q4 2016	14,571	$1,866	$97.61	$92.14 - $102.02
Q2 2016	43,668	$6,655	$99.14	$92.35 - $113.99
Q3 2014	2,526	$250	$73.44	$70.13 - $76.86
Q1 2014	120,662	$11,733	$68.74	$61.78 - $73.06