SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,691 Value ($000) $2,266 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 14,408 Value ($000) $1,953 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 13,208 Value ($000) $2,013 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 12,736 Value ($000) $1,654 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 10,148 Value ($000) $1,252 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 9,033 Value ($000) $1,031 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 6,129 Value ($000) $664 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 8,787 Value ($000) $1,017 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 6,160 Value ($000) $622 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,240 Value ($000) $222 Avg Close $73.44 Range $70.13 - $76.86