SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,420 Value ($000) $329 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 6,071 Value ($000) $729 Avg Close $109.78 Range $102.73 - $117.96

Q4 2020

Shares 3,465 Value ($000) $401 Avg Close $98.18 Range $92.42 - $101.87

Q2 2020

Shares 2,363 Value ($000) $250 Avg Close $93.45 Range $85.05 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,420	$329	$111.01	$103.39 - $122.15
Q3 2021	6,071	$729	$109.78	$102.73 - $117.96
Q4 2020	3,465	$401	$98.18	$92.42 - $101.87
Q2 2020	2,363	$250	$93.45	$85.05 - $104.07