SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,298 Value ($000) $266 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 2,298 Value ($000) $232 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 2,198 Value ($000) $218 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 2,198 Value ($000) $234 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 2,198 Value ($000) $214 Avg Close $68.74 Range $61.78 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,298	$266	$79.42	$70.26 - $85.46
Q4 2014	2,298	$232	$72.97	$68.63 - $76.03
Q3 2014	2,198	$218	$73.44	$70.13 - $76.86
Q2 2014	2,198	$234	$71.42	$66.76 - $76.52
Q1 2014	2,198	$214	$68.74	$61.78 - $73.06