SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,595 Value ($000) $10 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 100,393 Value ($000) $11 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 103,839 Value ($000) $10 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 110,547 Value ($000) $13 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 105,508 Value ($000) $12 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 124,280 Value ($000) $15 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 112,272 Value ($000) $12 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 108,633 Value ($000) $14 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 90,420 Value ($000) $11 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 91,200 Value ($000) $11 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 88,445 Value ($000) $13 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 86,216 Value ($000) $14 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 19,783 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 20,305 Value ($000) $2,790 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 21,156 Value ($000) $2,691 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 18,710 Value ($000) $2,534 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 18,056 Value ($000) $2,452 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 18,732 Value ($000) $2,248 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 19,135 Value ($000) $2,479 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 19,004 Value ($000) $2,405 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 19,568 Value ($000) $2,262 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 19,156 Value ($000) $2,213 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 14,668 Value ($000) $1,552 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 13,048 Value ($000) $1,448 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 14,141 Value ($000) $1,473 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 14,880 Value ($000) $1,637 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 14,845 Value ($000) $1,710 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 16,420 Value ($000) $1,913 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 25,906 Value ($000) $2,422 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 35,196 Value ($000) $3,611 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 39,449 Value ($000) $4,240 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 44,144 Value ($000) $5,474 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 39,232 Value ($000) $4,874 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 26,649 Value ($000) $2,796 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 21,637 Value ($000) $2,560 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 21,182 Value ($000) $2,777 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 21,381 Value ($000) $2,738 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 20,767 Value ($000) $2,815 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 63,084 Value ($000) $9,614 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 25,606 Value ($000) $3,325 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 32,052 Value ($000) $3,953 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 35,109 Value ($000) $4,006 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 34,010 Value ($000) $3,687,024 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 30,869 Value ($000) $3,572 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 32,829 Value ($000) $3,315,072 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 33,399 Value ($000) $3,306,137 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 31,417 Value ($000) $3,348,113 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 30,302 Value ($000) $2,946,529 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 16,334 Value ($000) $1,692,529 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 12,588 Value ($000) $1,322,244 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 3,205 Value ($000) $330,596 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,595	$10	$102.85	$97.32 - $111.24
Q3 2025	100,393	$11	$106.99	$96.39 - $113.60
Q2 2025	103,839	$10	$107.22	$91.46 - $117.24
Q1 2025	110,547	$13	$104.34	$95.89 - $117.94
Q4 2024	105,508	$12	$109.96	$102.04 - $120.51
Q3 2024	124,280	$15	$111.58	$102.20 - $117.25
Q2 2024	112,272	$12	$106.16	$99.66 - $117.47
Q1 2024	108,633	$14	$117.75	$109.24 - $124.69
Q4 2023	90,420	$11	$106.81	$98.47 - $118.50
Q3 2023	91,200	$11	$129.82	$112.52 - $140.20
Q2 2023	88,445	$13	$138.52	$130.01 - $144.70
Q1 2023	86,216	$14	$137.05	$129.56 - $146.54
Q4 2022	19,783	$3	$133.49	$122.17 - $144.26
Q3 2022	20,305	$2,790	$121.23	$111.45 - $129.33
Q2 2022	21,156	$2,691	$117.74	$106.13 - $129.08
Q1 2022	18,710	$2,534	$119.51	$109.86 - $127.34
Q4 2021	18,056	$2,452	$111.01	$103.39 - $122.15
Q3 2021	18,732	$2,248	$109.78	$102.73 - $117.96
Q2 2021	19,135	$2,479	$113.87	$105.47 - $120.96
Q1 2021	19,004	$2,405	$100.50	$93.69 - $113.09
Q4 2020	19,568	$2,262	$98.18	$92.42 - $101.87
Q3 2020	19,156	$2,213	$93.44	$85.87 - $103.85
Q2 2020	14,668	$1,552	$93.45	$85.05 - $104.07
Q1 2020	13,048	$1,448	$88.23	$76.12 - $100.57
Q4 2019	14,141	$1,473	$86.62	$83.09 - $92.87
Q3 2019	14,880	$1,637	$90.47	$82.93 - $97.35
Q2 2019	14,845	$1,710	$98.41	$92.35 - $103.86
Q1 2019	16,420	$1,913	$83.62	$73.26 - $93.80
Q4 2018	25,906	$2,422	$82.85	$72.75 - $91.69
Q3 2018	35,196	$3,611	$86.02	$80.38 - $95.18
Q2 2018	39,449	$4,240	$87.84	$75.44 - $98.87
Q1 2018	44,144	$5,474	$97.06	$88.53 - $103.96
Q4 2017	39,232	$4,874	$85.77	$76.52 - $97.58
Q3 2017	26,649	$2,796	$87.54	$79.54 - $95.16
Q2 2017	21,637	$2,560	$96.25	$89.70 - $102.41
Q1 2017	21,182	$2,777	$102.94	$95.88 - $109.05
Q4 2016	21,381	$2,738	$97.61	$92.14 - $102.02
Q3 2016	20,767	$2,815	$109.93	$99.83 - $117.50
Q2 2016	63,084	$9,614	$99.14	$92.35 - $113.99
Q1 2016	25,606	$3,325	$93.46	$86.76 - $97.06
Q4 2015	32,052	$3,953	$87.89	$78.54 - $92.65
Q3 2015	35,109	$4,006	$81.72	$76.55 - $87.09
Q2 2015	34,010	$3,687,024	$84.30	$79.07 - $88.12
Q1 2015	30,869	$3,572	$79.42	$70.26 - $85.46
Q4 2014	32,829	$3,315,072	$72.97	$68.63 - $76.03
Q3 2014	33,399	$3,306,137	$73.44	$70.13 - $76.86
Q2 2014	31,417	$3,348,113	$71.42	$66.76 - $76.52
Q1 2014	30,302	$2,946,529	$68.74	$61.78 - $73.06
Q4 2013	16,334	$1,692,529	$74.55	$70.12 - $79.19
Q3 2013	12,588	$1,322,244	$75.72	$70.76 - $80.02
Q2 2013	3,205	$330,596	$70.84	$67.48 - $73.36