SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,317 Value ($000) $560 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,137 Value ($000) $510 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 6,102 Value ($000) $696 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 6,102 Value ($000) $662 Avg Close $84.30 Range $79.07 - $88.12