SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,837 Value ($000) $2,429 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 26,955 Value ($000) $2,927 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 37,712 Value ($000) $3,709 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 34,249 Value ($000) $4,061 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 36,622 Value ($000) $4,033 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 39,724 Value ($000) $4,811 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 41,350 Value ($000) $4,509 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 29,115 Value ($000) $3,665 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 24,544 Value ($000) $3,102 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 24,370 Value ($000) $2,995 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 24,199 Value ($000) $3,573 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 24,269 Value ($000) $3,819 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 24,324 Value ($000) $3,854 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 24,364 Value ($000) $3,348 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 25,600 Value ($000) $3,277 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 26,098 Value ($000) $3,534 Avg Close $119.51 Range $109.86 - $127.34
Q3 2021
Shares 25,754 Value ($000) $3,091 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 25,118 Value ($000) $3,254 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 25,847 Value ($000) $3,270 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 24,244 Value ($000) $2,803 Avg Close $98.18 Range $92.42 - $101.87