SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,770 Value ($000) $335 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 29,963 Value ($000) $3,267 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 24,842 Value ($000) $3,127 Avg Close $117.75 Range $109.24 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,770	$335	$111.58	$102.20 - $117.25
Q2 2024	29,963	$3,267	$106.16	$99.66 - $117.47
Q1 2024	24,842	$3,127	$117.75	$109.24 - $124.69