SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,000 Value ($000) $1,164 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 11,150 Value ($000) $1,238 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 11,969 Value ($000) $1,246 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 11,849 Value ($000) $1,304 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 11,180 Value ($000) $1,288 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 10,976 Value ($000) $1,279 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 10,426 Value ($000) $975 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 12,036 Value ($000) $1,235 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 12,001 Value ($000) $1,290 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 12,096 Value ($000) $1,500 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 12,031 Value ($000) $1,495 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 12,265 Value ($000) $1,287 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 9,360 Value ($000) $1,108 Avg Close $96.25 Range $89.70 - $102.41