SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,108 Value ($000) $989 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 13,749 Value ($000) $1,493 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 14,613 Value ($000) $1,435 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 14,385 Value ($000) $1,703 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 14,377 Value ($000) $1,583 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 12,486 Value ($000) $1,512 Avg Close $111.58 Range $102.20 - $117.25
Q3 2022
Shares 13,724 Value ($000) $1,886 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 13,983 Value ($000) $1,790 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 14,024 Value ($000) $1,899 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,123 Value ($000) $1,918 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 23,515 Value ($000) $2,823 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 26,525 Value ($000) $3,437 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 28,423 Value ($000) $3,596 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 35,277 Value ($000) $4,078 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 35,976 Value ($000) $4,156 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 35,515 Value ($000) $3,758 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 35,586 Value ($000) $3,950 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 31,733 Value ($000) $3,304 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 32,058 Value ($000) $3,527 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 35,798 Value ($000) $4,124 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 40,206 Value ($000) $4,683 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 49,893 Value ($000) $4,664 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 41,945 Value ($000) $4,304 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 43,860 Value ($000) $5,416 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 43,760 Value ($000) $5,426 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 43,515 Value ($000) $5,407 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 42,849 Value ($000) $4,495 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 41,790 Value ($000) $4,945 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 30,375 Value ($000) $3,985 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 30,575 Value ($000) $3,918 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 38,473 Value ($000) $5,213 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 22,423 Value ($000) $3,418 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 22,950 Value ($000) $2,980 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 23,123 Value ($000) $2,852 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 23,123 Value ($000) $2,639 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 35,073 Value ($000) $3,797 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 43,840 Value ($000) $5,075 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 25,200 Value ($000) $2,544 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 25,350 Value ($000) $2,509 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 25,825 Value ($000) $2,752 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 25,625 Value ($000) $2,492 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 13,900 Value ($000) $1,440 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 13,850 Value ($000) $1,455 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 13,850 Value ($000) $1,428 Avg Close $70.84 Range $67.48 - $73.36