SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,895 Value ($000) $239 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,770 Value ($000) $224 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,853 Value ($000) $228 Avg Close $129.82 Range $112.52 - $140.20
Q4 2022
Shares 2,115 Value ($000) $335 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 2,069 Value ($000) $265 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,078 Value ($000) $291 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 7,560 Value ($000) $1,026 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8,902 Value ($000) $1,069 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 9,416 Value ($000) $1,220 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 9,557 Value ($000) $1,209 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 5,571 Value ($000) $644 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 5,553 Value ($000) $641 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 5,500 Value ($000) $582 Avg Close $93.45 Range $85.05 - $104.07
Q3 2017
Shares 4,521 Value ($000) $474 Avg Close $87.54 Range $79.54 - $95.16
Q3 2016
Shares 5,888 Value ($000) $798 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,095 Value ($000) $319 Avg Close $99.14 Range $92.35 - $113.99