SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,575 Value ($000) $214 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 1,575 Value ($000) $204 Avg Close $113.87 Range $105.47 - $120.96
Q2 2018
Shares 6,764 Value ($000) $727 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,802 Value ($000) $844 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 6,902 Value ($000) $858 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 6,952 Value ($000) $729 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 6,952 Value ($000) $823 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 7,352 Value ($000) $964 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 7,377 Value ($000) $945 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 7,402 Value ($000) $1,003 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 8,602 Value ($000) $1,311 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 8,602 Value ($000) $1,117 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 8,602 Value ($000) $1,061 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 8,702 Value ($000) $993 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 8,652 Value ($000) $938 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 8,802 Value ($000) $1,019 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 8,852 Value ($000) $894 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 8,977 Value ($000) $889 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 8,977 Value ($000) $957 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 8,552 Value ($000) $832 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 8,552 Value ($000) $886 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 8,402 Value ($000) $883 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 8,627 Value ($000) $890 Avg Close $70.84 Range $67.48 - $73.36