SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,723 Value ($000) $204 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,700 Value ($000) $206 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,700 Value ($000) $214 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,700 Value ($000) $215 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,700 Value ($000) $209 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,450 Value ($000) $214 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,450 Value ($000) $228 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,450 Value ($000) $230 Avg Close $133.49 Range $122.17 - $144.26