SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,966 Value ($000) $22,786 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 6,751 Value ($000) $733 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 11,404 Value ($000) $1,120 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 135,949 Value ($000) $16,098 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 70,074 Value ($000) $7,717 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 97,318 Value ($000) $11,785 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 189,842 Value ($000) $20,700 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 185,875 Value ($000) $23,396 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 273,241 Value ($000) $34,532 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 223,265 Value ($000) $27,442 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 189,775 Value ($000) $28,024 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 211,734 Value ($000) $33,321 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 231,482 Value ($000) $36,681 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 286,429 Value ($000) $39,358 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 301,693 Value ($000) $38,620 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 276,162 Value ($000) $37,395 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 209,855 Value ($000) $28,503 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 202,228 Value ($000) $24,273 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 198,599 Value ($000) $25,732 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 124,870 Value ($000) $15,800 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 117,291 Value ($000) $13,559 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 56,059 Value ($000) $6,476 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,151 Value ($000) $439 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,261 Value ($000) $695 Avg Close $88.23 Range $76.12 - $100.57
Q2 2019
Shares 20,879 Value ($000) $2,405 Avg Close $98.41 Range $92.35 - $103.86
Q4 2018
Shares 21,806 Value ($000) $2,039 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,237 Value ($000) $230 Avg Close $86.02 Range $80.38 - $95.18
Q1 2018
Shares 14,604 Value ($000) $1,811 Avg Close $97.06 Range $88.53 - $103.96
Q3 2017
Shares 2,114 Value ($000) $222 Avg Close $87.54 Range $79.54 - $95.16
Q1 2017
Shares 16,354 Value ($000) $2,144 Avg Close $102.94 Range $95.88 - $109.05
Q3 2016
Shares 7,200 Value ($000) $976 Avg Close $109.93 Range $99.83 - $117.50
Q3 2015
Shares 4,483 Value ($000) $511 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,583 Value ($000) $497 Avg Close $84.30 Range $79.07 - $88.12
Q3 2014
Shares 3,783 Value ($000) $374 Avg Close $73.44 Range $70.13 - $76.86