SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,523 Value ($000) $1,453 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 14,478 Value ($000) $1,795 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 20,303 Value ($000) $2,522 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 20,378 Value ($000) $2,138 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 20,693 Value ($000) $2,449 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 38,018 Value ($000) $4,983 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 39,233 Value ($000) $5,024 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 48,735 Value ($000) $6,606 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 47,570 Value ($000) $7,250 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 50,025 Value ($000) $6,495 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 48,180 Value ($000) $5,943 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 49,657 Value ($000) $5,665 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 49,507 Value ($000) $5,367 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 36,552 Value ($000) $4,230 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 37,112 Value ($000) $3,748 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 37,112 Value ($000) $3,674 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 38,067 Value ($000) $4,057 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 37,483 Value ($000) $3,645 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 38,233 Value ($000) $3,962 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 38,103 Value ($000) $4,002 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 38,103 Value ($000) $3,930 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 37,953 Value ($000) $3,763 Avg Close $64.01 Range $59.68 - $68.91