SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 20,500 Value ($000) $1,993 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 21,843 Value ($000) $2,263 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 17,790 Value ($000) $1,869 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 14,100 Value ($000) $1,454 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	20,500	$1,993	$68.74	$61.78 - $73.06
Q4 2013	21,843	$2,263	$74.55	$70.12 - $79.19
Q3 2013	17,790	$1,869	$75.72	$70.76 - $80.02
Q2 2013	14,100	$1,454	$70.84	$67.48 - $73.36