SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 91 Value ($000) $10 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 91 Value ($000) $11 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 104 Value ($000) $11 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 104 Value ($000) $13 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 604 Value ($000) $76 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 622 Value ($000) $76 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 622 Value ($000) $92 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 622 Value ($000) $98 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 622 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 622 Value ($000) $85 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 622 Value ($000) $80 Avg Close $117.74 Range $106.13 - $129.08
Q1 2019
Shares 9,696 Value ($000) $1,130 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 10,285 Value ($000) $962 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 10,443 Value ($000) $1,071 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 10,591 Value ($000) $1,138 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 10,623 Value ($000) $1,317 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 11,035 Value ($000) $1,371 Avg Close $85.77 Range $76.52 - $97.58