SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,577 Value ($000) $3,480 Avg Close $102.85 Range $97.32 - $111.24
Q2 2023
Shares 6,045 Value ($000) $893 Avg Close $138.52 Range $130.01 - $144.70
Q2 2022
Shares 12,011 Value ($000) $1,538 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4,215 Value ($000) $571 Avg Close $119.51 Range $109.86 - $127.34
Q2 2019
Shares 5,447 Value ($000) $627 Avg Close $98.41 Range $92.35 - $103.86
Q2 2018
Shares 4,032 Value ($000) $433 Avg Close $87.84 Range $75.44 - $98.87
Q2 2017
Shares 39,056 Value ($000) $4,621 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 35,211 Value ($000) $4,615 Avg Close $102.94 Range $95.88 - $109.05
Q4 2015
Shares 2,009 Value ($000) $248 Avg Close $87.89 Range $78.54 - $92.65