SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,174 Value ($000) $384 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 16,579 Value ($000) $1,808 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 20,397 Value ($000) $2,567 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,227 Value ($000) $534 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,775 Value ($000) $464 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 6,872 Value ($000) $1,081 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,865 Value ($000) $454 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 5,357 Value ($000) $686 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,664 Value ($000) $361 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,050 Value ($000) $686 Avg Close $111.01 Range $103.39 - $122.15
Q1 2021
Shares 5,800 Value ($000) $734 Avg Close $100.50 Range $93.69 - $113.09
Q3 2019
Shares 2,416 Value ($000) $266 Avg Close $90.47 Range $82.93 - $97.35
Q3 2015
Shares 2,022 Value ($000) $231 Avg Close $81.72 Range $76.55 - $87.09