SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $4 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 30 Value ($000) $4 Avg Close $129.82 Range $112.52 - $140.20
Q1 2017
Shares 1,589 Value ($000) $208 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,589 Value ($000) $203 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,589 Value ($000) $215 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,589 Value ($000) $242 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,739 Value ($000) $226 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,946 Value ($000) $297 Avg Close $87.89 Range $78.54 - $92.65
Q1 2015
Shares 1,795 Value ($000) $208 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,946 Value ($000) $297 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,656 Value ($000) $362 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,686 Value ($000) $393 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,961 Value ($000) $385 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,961 Value ($000) $410 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 4,076 Value ($000) $428 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 4,221 Value ($000) $435 Avg Close $70.84 Range $67.48 - $73.36