SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 440 Value ($000) $51 Avg Close $98.41 Range $92.35 - $103.86

Q1 2015

Shares 2,892 Value ($000) $335 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 2,892 Value ($000) $292 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 2,892 Value ($000) $286 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 2,892 Value ($000) $308 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 2,892 Value ($000) $281 Avg Close $68.74 Range $61.78 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	440	$51	$98.41	$92.35 - $103.86
Q1 2015	2,892	$335	$79.42	$70.26 - $85.46
Q4 2014	2,892	$292	$72.97	$68.63 - $76.03
Q3 2014	2,892	$286	$73.44	$70.13 - $76.86
Q2 2014	2,892	$308	$71.42	$66.76 - $76.52
Q1 2014	2,892	$281	$68.74	$61.78 - $73.06