SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,217 Value ($000) $1,252 Avg Close $111.01 Range $103.39 - $122.15
Q4 2014
Shares 31 Value ($000) $3 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 31 Value ($000) $3 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 31 Value ($000) $3 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 31 Value ($000) $3 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 19 Value ($000) $2 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 19 Value ($000) $2 Avg Close $75.72 Range $70.76 - $80.02