SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,812 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,777 Value ($000) $0 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,680 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2024
Shares 4,092 Value ($000) $1 Avg Close $117.75 Range $109.24 - $124.69
Q4 2022
Shares 11,982 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,368 Value ($000) $325 Avg Close $121.23 Range $111.45 - $129.33
Q4 2021
Shares 1,600 Value ($000) $217 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 2,002 Value ($000) $259 Avg Close $113.87 Range $105.47 - $120.96
Q2 2020
Shares 3,996 Value ($000) $423 Avg Close $93.45 Range $85.05 - $104.07
Q3 2017
Shares 3,995 Value ($000) $419 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 15,409 Value ($000) $1,823 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 23,772 Value ($000) $3,116 Avg Close $102.94 Range $95.88 - $109.05
Q1 2016
Shares 6,407 Value ($000) $832 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 5,103 Value ($000) $629 Avg Close $87.89 Range $78.54 - $92.65
Q2 2015
Shares 14,626 Value ($000) $1,586 Avg Close $84.30 Range $79.07 - $88.12
Q2 2014
Shares 6,299 Value ($000) $671 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 4,402 Value ($000) $428 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 7,363 Value ($000) $763 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 18,775 Value ($000) $1,972 Avg Close $75.72 Range $70.76 - $80.02