SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,104 Value ($000) $18,007 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 79,805 Value ($000) $8,667 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 64,825 Value ($000) $6,366 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 43,672 Value ($000) $5,171 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 40,389 Value ($000) $4,448 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 51,029 Value ($000) $6,180 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 51,029 Value ($000) $5,564 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 99,037 Value ($000) $12,466 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 152,223 Value ($000) $19,238 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 73,042 Value ($000) $8,978 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 46,556 Value ($000) $6,875 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 34,737 Value ($000) $5,467 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 33,582 Value ($000) $5,321 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 19,259 Value ($000) $2,646 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 19,454 Value ($000) $2,490 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 122,759 Value ($000) $16,623 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 119,360 Value ($000) $16,211 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 109,665 Value ($000) $13,163 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 107,167 Value ($000) $13,886 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 102,842 Value ($000) $13,013 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 98,119 Value ($000) $11,343 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 37,385 Value ($000) $4,319 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 43,487 Value ($000) $4,601 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 32,146 Value ($000) $3,568 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 27,924 Value ($000) $2,908 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 27,924 Value ($000) $3,072 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 27,101 Value ($000) $3,122 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 26,853 Value ($000) $3,128 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 27,593 Value ($000) $2,580 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 31,947 Value ($000) $3,278 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 33,203 Value ($000) $3,569 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 30,278 Value ($000) $3,755 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 23,566 Value ($000) $2,928 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 28,751 Value ($000) $3,017 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 30,199 Value ($000) $3,573 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 44,569 Value ($000) $5,842 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 44,932 Value ($000) $5,754 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 48,646 Value ($000) $6,593 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 18,240 Value ($000) $2,780 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 52,578 Value ($000) $6,827 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 52,169 Value ($000) $6,435 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 48,861 Value ($000) $5,575 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 52,848 Value ($000) $5,729 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 28,486 Value ($000) $3,297 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 28,279 Value ($000) $2,856 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 30,548 Value ($000) $3,024 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 56,785 Value ($000) $6,052 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 6,841 Value ($000) $665 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 5,894 Value ($000) $611 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 5,802 Value ($000) $609 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 5,528 Value ($000) $570 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 4,728 Value ($000) $469 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 4,728 Value ($000) $408 Avg Close — Range —
Q3 2012
Shares 3,401 Value ($000) $294 Avg Close — Range —
Q2 2012
Shares 3,254 Value ($000) $246 Avg Close — Range —
Q1 2012
Shares 2,598 Value ($000) $211 Avg Close — Range —
Q4 2011
Shares 2,224 Value ($000) $174 Avg Close — Range —