SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50 Value ($000) $6 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 50 Value ($000) $6 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 40 Value ($000) $4 Avg Close $93.45 Range $85.05 - $104.07
Q3 2015
Shares 1,200 Value ($000) $137 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,600 Value ($000) $173 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,500 Value ($000) $174 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,700 Value ($000) $172 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,300 Value ($000) $129 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 900 Value ($000) $96 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,000 Value ($000) $97 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1,200 Value ($000) $124 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,200 Value ($000) $126 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,300 Value ($000) $134 Avg Close $70.84 Range $67.48 - $73.36