SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,806 Value ($000) $359 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,005 Value ($000) $407 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,578 Value ($000) $350 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,223 Value ($000) $267 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,286 Value ($000) $296 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,535 Value ($000) $447 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,290 Value ($000) $380 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,232 Value ($000) $373 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,251 Value ($000) $238 Avg Close $93.45 Range $85.05 - $104.07
Q2 2017
Shares 167,006 Value ($000) $19,762 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 172,955 Value ($000) $22,671 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 172,435 Value ($000) $22,082 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 187,994 Value ($000) $25,481 Avg Close $109.93 Range $99.83 - $117.50