SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,989 Value ($000) $1,682 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 18,240 Value ($000) $1,872 Avg Close $86.02 Range $80.38 - $95.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,989	$1,682	$82.85	$72.75 - $91.69
Q3 2018	18,240	$1,872	$86.02	$80.38 - $95.18