SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,280 Value ($000) $1,103 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 28,338 Value ($000) $3,078 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 23,351 Value ($000) $2,293 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 24,551 Value ($000) $2,907 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 28,260 Value ($000) $3,112 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 26,577 Value ($000) $3,218 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 25,509 Value ($000) $2,781 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 22,271 Value ($000) $2,803 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 21,198 Value ($000) $2,679 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 28,761 Value ($000) $3,535 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 29,667 Value ($000) $4,381 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 29,512 Value ($000) $5 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 23,457 Value ($000) $4 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 22,160 Value ($000) $3,045 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 20,220 Value ($000) $2,589 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 16,937 Value ($000) $2,294 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,981 Value ($000) $2,035 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 15,023 Value ($000) $1,803 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 15,816 Value ($000) $2,049 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 15,517 Value ($000) $1,963 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 33,774 Value ($000) $3,904 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 33,800 Value ($000) $3,904 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 35,880 Value ($000) $3,796 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 11,863 Value ($000) $1,235 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 11,948 Value ($000) $1,315 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 12,645 Value ($000) $1,457 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 12,143 Value ($000) $1,415 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 11,502 Value ($000) $1,075 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,219 Value ($000) $330 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,504 Value ($000) $377 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,145 Value ($000) $266 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,468 Value ($000) $307 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,468 Value ($000) $259 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,471 Value ($000) $292 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,485 Value ($000) $326 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,471 Value ($000) $316 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,146 Value ($000) $561 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,585 Value ($000) $394 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,585 Value ($000) $336 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,468 Value ($000) $304 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,468 Value ($000) $282 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,423 Value ($000) $480 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,468 Value ($000) $286 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,468 Value ($000) $249 Avg Close $72.97 Range $68.63 - $76.03
Q2 2014
Shares 2,001 Value ($000) $213 Avg Close $71.42 Range $66.76 - $76.52
Q4 2013
Shares 1,952 Value ($000) $202 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 9,321 Value ($000) $979 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 9,882 Value ($000) $1,019 Avg Close $70.84 Range $67.48 - $73.36