SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,365 Value ($000) $260 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,165 Value ($000) $365 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,065 Value ($000) $357 Avg Close $83.62 Range $73.26 - $93.80