SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,130 Value ($000) $700 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 7,305 Value ($000) $865 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,901 Value ($000) $870 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,615 Value ($000) $1,043 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 16,012 Value ($000) $1,746 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 82,443 Value ($000) $10,377 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 81,257 Value ($000) $10,269 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 26,520 Value ($000) $3,260 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 26,507 Value ($000) $3,914 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 26,601 Value ($000) $4,186 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 27,165 Value ($000) $4,305 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 27,449 Value ($000) $3,772 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 27,920 Value ($000) $3,574 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 27,782 Value ($000) $3,762 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 28,044 Value ($000) $3,809 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 28,029 Value ($000) $3,364 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 27,982 Value ($000) $3,626 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 27,974 Value ($000) $3,540 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 28,119 Value ($000) $3,251 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 28,509 Value ($000) $3,293 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 29,011 Value ($000) $3,070 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 29,225 Value ($000) $3,244 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 27,963 Value ($000) $2,912 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 26,184 Value ($000) $2,881 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 25,097 Value ($000) $2,891 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 23,420 Value ($000) $2,728 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 22,219 Value ($000) $2,077 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 21,217 Value ($000) $2,177 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 19,984 Value ($000) $2,148 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 17,552 Value ($000) $2,177 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 15,153 Value ($000) $1,883 Avg Close $85.77 Range $76.52 - $97.58