SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $311 Avg Close $102.85 Range $97.32 - $111.24
Q2 2022
Shares 2,478 Value ($000) $317 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 1,997 Value ($000) $271 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,721 Value ($000) $327 Avg Close $109.78 Range $102.73 - $117.96
Q1 2021
Shares 5,318 Value ($000) $673 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 2,974 Value ($000) $344 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,524 Value ($000) $161 Avg Close $93.45 Range $85.05 - $104.07
Q3 2019
Shares 1,060 Value ($000) $117 Avg Close $90.47 Range $82.93 - $97.35
Q4 2018
Shares 14 Value ($000) $1 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,318 Value ($000) $135 Avg Close $86.02 Range $80.38 - $95.18
Q2 2017
Shares 4,537 Value ($000) $537 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,450 Value ($000) $190 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 484 Value ($000) $62 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,913 Value ($000) $259 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,768 Value ($000) $269 Avg Close $99.14 Range $92.35 - $113.99