SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7 Value ($000) $1 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 7 Value ($000) $1 Avg Close $93.44 Range $85.87 - $103.85
Q4 2019
Shares 828 Value ($000) $86 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 828 Value ($000) $91 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 853 Value ($000) $98 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 853 Value ($000) $100 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 970 Value ($000) $138 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 860 Value ($000) $88 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 860 Value ($000) $93 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 810 Value ($000) $101 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 320 Value ($000) $40 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,864 Value ($000) $510,379 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,864 Value ($000) $575,557 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,974 Value ($000) $386,679 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 200 Value ($000) $26 Avg Close $97.61 Range $92.14 - $102.02
Q2 2016
Shares 50 Value ($000) $8 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 82 Value ($000) $10 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 139 Value ($000) $18 Avg Close $87.89 Range $78.54 - $92.65