SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,781 Value ($000) $1,714 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 32,938 Value ($000) $3,900 Avg Close $104.34 Range $95.89 - $117.94
Q2 2024
Shares 1,783 Value ($000) $194 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 15,831 Value ($000) $1,993 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 12,828 Value ($000) $1,621 Avg Close $106.81 Range $98.47 - $118.50
Q3 2021
Shares 5,443 Value ($000) $653 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 7,163 Value ($000) $928 Avg Close $113.87 Range $105.47 - $120.96
Q4 2019
Shares 844 Value ($000) $88 Avg Close $86.62 Range $83.09 - $92.87
Q4 2018
Shares 16,704 Value ($000) $1,562 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 8,627 Value ($000) $885 Avg Close $86.02 Range $80.38 - $95.18
Q4 2016
Shares 4,506 Value ($000) $577 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,787 Value ($000) $378 Avg Close $109.93 Range $99.83 - $117.50
Q1 2016
Shares 1,608 Value ($000) $209 Avg Close $93.46 Range $86.76 - $97.06
Q4 2014
Shares 3,072 Value ($000) $310 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,577 Value ($000) $354 Avg Close $73.44 Range $70.13 - $76.86
Q4 2013
Shares 9,328 Value ($000) $967 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 5,547 Value ($000) $583 Avg Close $75.72 Range $70.76 - $80.02