SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,065 Value ($000) $866 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 8,065 Value ($000) $867 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 8,260 Value ($000) $1,024 Avg Close $97.06 Range $88.53 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,065	$866	$86.02	$80.38 - $95.18
Q2 2018	8,065	$867	$87.84	$75.44 - $98.87
Q1 2018	8,260	$1,024	$97.06	$88.53 - $103.96