SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,466 Value ($000) $1,551 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 33,021 Value ($000) $3,847 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 54,075 Value ($000) $5,055 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 49,217 Value ($000) $5,051 Avg Close $86.02 Range $80.38 - $95.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,466	$1,551	$98.41	$92.35 - $103.86
Q1 2019	33,021	$3,847	$83.62	$73.26 - $93.80
Q4 2018	54,075	$5,055	$82.85	$72.75 - $91.69
Q3 2018	49,217	$5,051	$86.02	$80.38 - $95.18