SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,555 Value ($000) $2,656 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 19,960 Value ($000) $2,396 Avg Close $109.78 Range $102.73 - $117.96
Q4 2019
Shares 22,938 Value ($000) $2,389 Avg Close $86.62 Range $83.09 - $92.87
Q2 2019
Shares 23,643 Value ($000) $2,723 Avg Close $98.41 Range $92.35 - $103.86
Q2 2015
Shares 1,857 Value ($000) $201 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,920 Value ($000) $222 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,120 Value ($000) $214 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 22,370 Value ($000) $2,214 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 22,370 Value ($000) $2,384 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 21,945 Value ($000) $2,134 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,695 Value ($000) $279 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,920 Value ($000) $202 Avg Close $75.72 Range $70.76 - $80.02