SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,315 Value ($000) $3,387 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 28,474 Value ($000) $3,538 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 33,188 Value ($000) $3,482 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 9,025 Value ($000) $1,068 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 22,042 Value ($000) $2,889 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 20,588 Value ($000) $2,636 Avg Close $97.61 Range $92.14 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,315	$3,387	$97.06	$88.53 - $103.96
Q4 2017	28,474	$3,538	$85.77	$76.52 - $97.58
Q3 2017	33,188	$3,482	$87.54	$79.54 - $95.16
Q2 2017	9,025	$1,068	$96.25	$89.70 - $102.41
Q1 2017	22,042	$2,889	$102.94	$95.88 - $109.05
Q4 2016	20,588	$2,636	$97.61	$92.14 - $102.02