SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q2 2021
Shares 20 Value ($000) $3 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 20 Value ($000) $3 Avg Close $100.50 Range $93.69 - $113.09