SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $326 Avg Close $102.85 Range $97.32 - $111.24
Q2 2025
Shares 3,608 Value ($000) $354 Avg Close $107.22 Range $91.46 - $117.24