SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,758 Value ($000) $9,366 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 69,602 Value ($000) $7,559 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 85,886 Value ($000) $8,434 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 21,120 Value ($000) $2,501 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 10,000 Value ($000) $1,101 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 37,010 Value ($000) $4,482 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 19,871 Value ($000) $2,501 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 27,737 Value ($000) $3,505 Avg Close $106.81 Range $98.47 - $118.50
Q1 2023
Shares 24,075 Value ($000) $3,789 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 41,705 Value ($000) $6,609 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 13,998 Value ($000) $1,923 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 27,000 Value ($000) $3,456 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 22,300 Value ($000) $3,020 Avg Close $119.51 Range $109.86 - $127.34
Q4 2018
Shares 21,200 Value ($000) $1,982 Avg Close $82.85 Range $72.75 - $91.69