SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,768 Value ($000) $565 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 12,850 Value ($000) $1,415 Avg Close $109.96 Range $102.04 - $120.51
Q1 2021
Shares 13,255 Value ($000) $1,677 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 63,804 Value ($000) $7,371 Avg Close $93.44 Range $85.87 - $103.85
Q2 2019
Shares 24,042 Value ($000) $2,769 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 59,245 Value ($000) $6,902 Avg Close $83.62 Range $73.26 - $93.80
Q1 2018
Shares 219,433 Value ($000) $27,212 Avg Close $97.06 Range $88.53 - $103.96
Q4 2015
Shares 68,535 Value ($000) $8,453 Avg Close $87.89 Range $78.54 - $92.65