SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,531,868 Value ($000) $1,033,350 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 9,531,868 Value ($000) $1,103,123 Avg Close $79.42 Range $70.26 - $85.46