SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,739 Value ($000) $3,593 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 36,757 Value ($000) $3,992 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 36,223 Value ($000) $3,557 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 36,859 Value ($000) $4,364 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 38,537 Value ($000) $4,244 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 41,519 Value ($000) $5,028 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 40,171 Value ($000) $4,380 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 36,649 Value ($000) $4,613 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 33,990 Value ($000) $4,296 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 39,827 Value ($000) $4,513 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 38,551 Value ($000) $5,704 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 35,643 Value ($000) $5,609 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 33,886 Value ($000) $5,370 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 26,907 Value ($000) $3,697 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 20,297 Value ($000) $2,598 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 16,629 Value ($000) $2,252 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 12,515 Value ($000) $1,700 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,415 Value ($000) $410 Avg Close $109.78 Range $102.73 - $117.96