SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 159 Value ($000) $19 Avg Close $111.58 Range $102.20 - $117.25
Q2 2019
Shares 4,962 Value ($000) $572 Avg Close $98.41 Range $92.35 - $103.86
Q4 2018
Shares 3,108 Value ($000) $291 Avg Close $82.85 Range $72.75 - $91.69
Q1 2017
Shares 3,396 Value ($000) $445 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,442 Value ($000) $441 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,426 Value ($000) $329 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 7,875 Value ($000) $1,200 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,306 Value ($000) $299 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,616 Value ($000) $323 Avg Close $87.89 Range $78.54 - $92.65