SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,894 Value ($000) $863 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 11,625 Value ($000) $1,262 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 15,219 Value ($000) $1,494 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 12,696 Value ($000) $1,503 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 4,227 Value ($000) $465 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,851 Value ($000) $709 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,327 Value ($000) $472 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,113 Value ($000) $765 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,081 Value ($000) $769 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,778 Value ($000) $219 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,776 Value ($000) $262 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,773 Value ($000) $279 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,901 Value ($000) $301 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,985 Value ($000) $273 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,974 Value ($000) $253 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,970 Value ($000) $267 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,771 Value ($000) $240 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,773 Value ($000) $213 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,783 Value ($000) $231 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,785 Value ($000) $226 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,759 Value ($000) $203 Avg Close $98.18 Range $92.42 - $101.87