SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,504 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 14,448 Value ($000) $2 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 14,368 Value ($000) $1 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 18,304 Value ($000) $2 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 24,061 Value ($000) $3 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 24,041 Value ($000) $3 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 29,693 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 33,145 Value ($000) $4 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 51,923 Value ($000) $7 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 52,518 Value ($000) $6 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 69,751 Value ($000) $10 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 85,982 Value ($000) $14 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 82,977 Value ($000) $13 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 140,422 Value ($000) $19 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 52,774 Value ($000) $7 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 51,727 Value ($000) $7 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 49,923 Value ($000) $7 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 44,406 Value ($000) $5,330 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 78,797 Value ($000) $10,210 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 78,159 Value ($000) $9,889 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 90,651 Value ($000) $10,479 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 93,995 Value ($000) $10,858 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 56,819 Value ($000) $6,012 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 17,471 Value ($000) $1,939 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 40,584 Value ($000) $4,226 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 40,667 Value ($000) $4,474 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 138,616 Value ($000) $15,968 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 148,617 Value ($000) $17,314 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 94,973 Value ($000) $8,879 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 188,879 Value ($000) $19,380 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 295,998 Value ($000) $31,814 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 285,585 Value ($000) $35,415 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 75,868 Value ($000) $9,426 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 87,324 Value ($000) $9,162 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 19,730 Value ($000) $2,335 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 21,944 Value ($000) $2,876 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 11,812 Value ($000) $1,513 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 28,645 Value ($000) $3,882 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 14,137 Value ($000) $2,155 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 9,973 Value ($000) $1,295 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 6,537 Value ($000) $806 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 5,834 Value ($000) $665 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 6,540 Value ($000) $709 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 94,232 Value ($000) $10,906 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 62,283 Value ($000) $6,289 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 64,966 Value ($000) $6,431 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 80,337 Value ($000) $8,561 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 24,295 Value ($000) $2,363 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 40,501 Value ($000) $4,196 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 41,886 Value ($000) $4,400 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 59,615 Value ($000) $6,149 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,504	$1	$102.85	$97.32 - $111.24
Q3 2025	14,448	$2	$106.99	$96.39 - $113.60
Q2 2025	14,368	$1	$107.22	$91.46 - $117.24
Q1 2025	18,304	$2	$104.34	$95.89 - $117.94
Q4 2024	24,061	$3	$109.96	$102.04 - $120.51
Q3 2024	24,041	$3	$111.58	$102.20 - $117.25
Q2 2024	29,693	$3	$106.16	$99.66 - $117.47
Q1 2024	33,145	$4	$117.75	$109.24 - $124.69
Q4 2023	51,923	$7	$106.81	$98.47 - $118.50
Q3 2023	52,518	$6	$129.82	$112.52 - $140.20
Q2 2023	69,751	$10	$138.52	$130.01 - $144.70
Q1 2023	85,982	$14	$137.05	$129.56 - $146.54
Q4 2022	82,977	$13	$133.49	$122.17 - $144.26
Q3 2022	140,422	$19	$121.23	$111.45 - $129.33
Q2 2022	52,774	$7	$117.74	$106.13 - $129.08
Q1 2022	51,727	$7	$119.51	$109.86 - $127.34
Q4 2021	49,923	$7	$111.01	$103.39 - $122.15
Q3 2021	44,406	$5,330	$109.78	$102.73 - $117.96
Q2 2021	78,797	$10,210	$113.87	$105.47 - $120.96
Q1 2021	78,159	$9,889	$100.50	$93.69 - $113.09
Q4 2020	90,651	$10,479	$98.18	$92.42 - $101.87
Q3 2020	93,995	$10,858	$93.44	$85.87 - $103.85
Q2 2020	56,819	$6,012	$93.45	$85.05 - $104.07
Q1 2020	17,471	$1,939	$88.23	$76.12 - $100.57
Q4 2019	40,584	$4,226	$86.62	$83.09 - $92.87
Q3 2019	40,667	$4,474	$90.47	$82.93 - $97.35
Q2 2019	138,616	$15,968	$98.41	$92.35 - $103.86
Q1 2019	148,617	$17,314	$83.62	$73.26 - $93.80
Q4 2018	94,973	$8,879	$82.85	$72.75 - $91.69
Q3 2018	188,879	$19,380	$86.02	$80.38 - $95.18
Q2 2018	295,998	$31,814	$87.84	$75.44 - $98.87
Q1 2018	285,585	$35,415	$97.06	$88.53 - $103.96
Q4 2017	75,868	$9,426	$85.77	$76.52 - $97.58
Q3 2017	87,324	$9,162	$87.54	$79.54 - $95.16
Q2 2017	19,730	$2,335	$96.25	$89.70 - $102.41
Q1 2017	21,944	$2,876	$102.94	$95.88 - $109.05
Q4 2016	11,812	$1,513	$97.61	$92.14 - $102.02
Q3 2016	28,645	$3,882	$109.93	$99.83 - $117.50
Q2 2016	14,137	$2,155	$99.14	$92.35 - $113.99
Q1 2016	9,973	$1,295	$93.46	$86.76 - $97.06
Q4 2015	6,537	$806	$87.89	$78.54 - $92.65
Q3 2015	5,834	$665	$81.72	$76.55 - $87.09
Q2 2015	6,540	$709	$84.30	$79.07 - $88.12
Q1 2015	94,232	$10,906	$79.42	$70.26 - $85.46
Q4 2014	62,283	$6,289	$72.97	$68.63 - $76.03
Q3 2014	64,966	$6,431	$73.44	$70.13 - $76.86
Q2 2014	80,337	$8,561	$71.42	$66.76 - $76.52
Q1 2014	24,295	$2,363	$68.74	$61.78 - $73.06
Q4 2013	40,501	$4,196	$74.55	$70.12 - $79.19
Q3 2013	41,886	$4,400	$75.72	$70.76 - $80.02
Q2 2013	59,615	$6,149	$70.84	$67.48 - $73.36